| Date & Time |
Rate |
Highest |
Lowest |
Volume |
Market Capacity |
Supply Amount |
30 Aug 2020 12:25 pm |
$ 61.81 |
62.1239 |
56.7583 |
2370749.3226 |
0.00 |
4027979538.0042 |
17 Sep 2020 01:40 am |
$ 48.41 |
49.7700 |
47.4966 |
207755879.5305 |
0.00 |
3191271034.8697 |
29 Oct 2020 01:15 am |
$ 56.28 |
59.8000 |
54.7400 |
3505471.3541 |
0.00 |
3691699069.0935 |
02 Nov 2020 01:01 am |
$ 55.76 |
56.8600 |
53.8099 |
202603952.1436 |
0.00 |
3693790358.5874 |
30 Nov 2021 05:55 am |
$ 201.88 |
216.7521 |
195.3914 |
8625891.0341 |
0.00 |
13921282211.3633 |
04 Dec 2021 09:00 am |
$ 153.51 |
213.5536 |
126.8000 |
1439128027.5313 |
0.00 |
10609815174.0244 |