| Date & Time |
Rate |
Highest |
Lowest |
Volume |
Market Capacity |
Supply Amount |
30 Aug 2020 12:25 pm |
$ 47.62 |
49.7000 |
42.1700 |
21345.0669 |
0.00 |
52600575.8000 |
17 Sep 2020 01:40 am |
$ 42.79 |
55.6100 |
31.0517 |
59489.2049 |
0.00 |
47266361.5704 |
29 Oct 2020 01:15 am |
$ 44.01 |
46.3859 |
39.4900 |
196515.9503 |
0.00 |
48616281.0094 |
02 Nov 2020 01:01 am |
$ 24.33 |
49.1000 |
0.0000 |
13555.4977 |
0.00 |
26874674.7000 |
30 Nov 2021 05:55 am |
$ 413.20 |
430.3100 |
410.7900 |
56737.0288 |
0.00 |
621696174.8000 |
04 Dec 2021 09:00 am |
$ 403.05 |
470.0000 |
368.6800 |
340489.3626 |
0.00 |
606424596.4500 |